Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 - - 0.60 3.37
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 0.54 9.63
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 - - 0.54 5.62
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 - - 0.55 5.27
BNP Paribas Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 - - 0.58 3.45
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 - - 0.50 6.44
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 - - 0.51 5.63
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 - - 0.52 9.43
BVT Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 - - 0.51 9.80
BVT Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 - - 0.50 8.93
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 300.00 - - - -
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 - - 0.19 -10.05
BVT Call 310 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 310.00 - - 0.49 7.67
BVT Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 - - 0.50 6.54
Soc. Generale Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 1.130 1.160 0.56 6.37
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 230.00 3.630 3.700 0.56 4.28
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 3.100 3.170 0.56 4.60
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 360.00 0.480 0.500 0.60 7.27
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 1.560 1.600 0.54 5.93
Soc. Generale Put 260 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 260.00 2.600 2.650 0.54 -4.05
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 1.850 1.900 0.54 5.62
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 2.210 2.270 0.55 5.27
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.540 0.560 0.59 7.21
Soc. Generale Call 450 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 450.00 0.130 0.150 0.65 8.23
Soc. Generale Put 200 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 200.00 0.600 0.620 0.58 -5.78
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 220.00 4.190 4.270 0.57 3.99
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 5.520 5.610 0.60 3.37
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 2.630 2.690 0.55 4.94
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 340.00 0.620 0.640 0.58 7.09
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.350 0.370 0.61 7.53
* Too many results found, please restrict the search by using the filter options.