Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 19/06/2024 80.00 - - 0.65 16.46
UniCredit Call 80 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 19/06/2024 80.00 0.087 0.094 0.65 16.46
UC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 19/06/2024 80.00 0.3000 - - -
UniCredit Put 80 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 19/06/2024 80.00 - - - -
UniCredit Put 80 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 19/06/2024 80.00 - - - -
UniCredit Call 70 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 19/06/2024 70.00 - - 2.06 3.86
UniCredit Call 70 AHLA 19.06.2024   Call ALIBABA GR.HLDG SP.A... 19/06/2024 70.00 - - 2.06 3.86
UniCredit Put 50 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 19/06/2024 50.00 - - 0.87 -19.80
UniCredit Put 50 AHLA 19.06.2024   Put ALIBABA GR.HLDG SP.A... 19/06/2024 50.00 - - 0.87 -19.80
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 0.0010 0.0210 0.68 -18.33
HSBC Put 60 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 - - 0.68 -18.33
HSBC Put 60 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 60.00 0.001 0.021 0.68 -18.33
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 0.0010 0.0210 0.44 -26.66
HSBC Put 65 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 - - 0.44 -26.66
HSBC Put 65 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 65.00 0.001 0.021 0.44 -26.66
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 0.0020 0.0220 0.21 -50.51
HSBC Put 70 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 - - 0.21 -50.51
HSBC Put 70 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 70.00 0.002 0.022 0.21 -50.51
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.0590 0.0790 - -
HSBC Put 75 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 - - - -
HSBC Put 75 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.059 0.079 - -
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 80.00 0.3300 0.3500 - -
HSBC Put 80 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 80.00 - - - -
HSBC Put 80 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 80.00 0.330 0.350 - -
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 20/06/2024 90.00 1.1400 1.1900 - -
HSBC Put 90 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 90.00 - - - -
HSBC Put 90 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 20/06/2024 90.00 1.140 1.190 - -
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.3200 0.3700 0.90 8.93
HSBC Call 75 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 - - 0.90 8.93
HSBC Call 75 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 20/06/2024 75.00 0.320 0.370 0.90 8.93
* Too many results found, please restrict the search by using the filter options.