Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 135.00 - - 0.46 7.14
JP Morgan Call 140 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 140.00 - - 0.47 7.15
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 - - 0.40 -4.32
JP Morgan Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.38 6.71
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.39 7.02
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 - - 0.32 6.30
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 - - 0.40 7.15
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 80.00 - - 0.41 -4.59
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.40 6.61
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 92.50 - - 0.06 27.58
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.37 6.03
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 - - 0.37 7.53
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.38 5.16
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 97.50 - - 0.16 13.54
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 - - 0.39 6.06
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 - - 0.43 5.30
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 - - 0.46 6.52
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 - - 0.22 11.92
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 - - 0.37 7.72
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 - - 0.42 8.42
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 90.00 - - 0.36 -4.40
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 - - 0.24 11.57
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 - - 0.32 6.01
Morgan Stanley Call 200 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 200.00 - - 0.53 7.18
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 - - 0.37 7.89
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 135.00 - - 0.35 9.19
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.30 10.09
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 - - 0.48 7.72
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 - - 0.38 6.40
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 90.00 - - 0.33 5.29
* Too many results found, please restrict the search by using the filter options.