Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 25.00 - - 0.94 -3.68
Soc. Generale Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 20.00 0.110 0.120 0.44 18.03
Soc. Generale Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 0.002 0.020 0.66 21.06
DZ Bank Put 16 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 16.00 - - 0.64 -28.62
Soc. Generale Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 0.640 0.690 0.48 12.28
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 - - 0.50 11.95
DZ Bank Put 11 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 11.00 - - 1.26 -17.44
Soc. Generale Put 23.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 23.50 0.640 0.690 0.80 -4.98
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.48 45.54
Soc. Generale Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 18.00 2.15 2.36 0.59 8.15
DZ Bank Put 28 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 28.00 - - 1.30 -2.35
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 4.11 4.33 0.96 4.56
Soc. Generale Put 19.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 19.50 0.093 0.110 0.40 -23.80
Soc. Generale Call 19.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.50 0.440 0.480 0.38 17.18
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.00 - - 0.40 -20.06
Soc. Generale Call 22.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.50 0.006 0.020 0.58 23.28
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 - - 0.41 34.41
DZ Bank Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 0.80 22.19
DZ Bank Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 - - 1.03 4.46
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 0.64 -33.41
Soc. Generale Put 17.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 17.50 0.003 0.020 0.56 -26.29
Soc. Generale Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 0.001 0.020 1.25 11.33
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 28.00 - - 0.70 32.43
Soc. Generale Call 30.5 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 30.50 0.001 0.020 1.53 10.72
Soc. Generale Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 25.00 0.470 0.490 - -
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.43 40.37
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 - - 0.77 29.90
DZ Bank Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 - - 0.64 35.64
Soc. Generale Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 0.001 0.020 1.39 11.61
Soc. Generale Put 20.5 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.50 0.130 0.140 0.45 -15.04
* Too many results found, please restrict the search by using the filter options.