Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 290.00 - - 0.94 3.91
DZ Bank Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.54 2.69 0.35 13.16
UBS Call 375 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 375.00 1.26 - 0.24 24.33
UBS Call 355 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 355.00 3.01 - - -
DZ Bank Call 420 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 420.00 0.001 0.150 0.42 28.93
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.35 2.87 0.25 14.99
Soc. Generale Call 480 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 480.00 0.001 0.097 0.75 19.40
Soc. Generale Put 360 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 360.00 0.042 0.110 0.31 -37.14
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 0.360 0.460 0.26 32.94
DZ Bank Call 480 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 480.00 0.001 0.150 0.82 16.90
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 415.00 0.001 - 0.32 40.95
DZ Bank Put 320 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 320.00 0.001 0.150 0.73 -17.18
DZ Bank Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 - - 0.63 6.45
Soc. Generale Call 320 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 320.00 1.24 1.37 - -
UBS Call 360 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 360.00 2.54 - 0.32 13.67
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 21/06/2024 200.00 - - 1.17 -17.85
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 280.00 10.430 - - -
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 315.00 - - 1.16 4.43
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 310.00 - - 1.22 4.19
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 330.00 5.450 - - -
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 270.00 11.420 - 1.08 3.28
UBS Call 350 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 350.00 3.490 - - -
UBS Call 390 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 390.00 0.410 - 0.23 38.35
UBS Call 370 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 370.00 1.660 - 0.40 14.71
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 445.00 0.001 - 0.29 68.95
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 425.00 0.001 - 0.34 42.01
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 305.00 - - 1.27 3.98
UBS Call 385 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 385.00 0.630 - 0.23 32.99
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 400.00 0.138 - 0.29 35.82
UBS Call 380 2FE 21.06.2024   Call FERRARI N.V. 21/06/2024 380.00 0.920 - 0.34 20.21
* Too many results found, please restrict the search by using the filter options.