Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 1.98 2.00 0.42 8.25
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 - - 0.46 6.68
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 0.380 0.400 0.45 -11.02
BVT Put 23 LDO 18.07.2024   Put LEONARDO 18/07/2024 23.00 0.61 0.63 - -
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 1.310 1.330 0.38 10.25
BVT Call 26 LDO 18.07.2024   Call LEONARDO 18/07/2024 26.00 0.50 0.52 - -
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 0.230 0.250 0.46 -12.04
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 1.980 2.000 0.42 8.25
BVT Put 24 LDO 18.07.2024   Put LEONARDO 18/07/2024 24.00 0.96 0.98 - -
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 0.147 0.160 0.49 -12.51
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 0.380 0.400 0.45 -11.02
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 2.780 2.800 0.46 6.68
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.29 0.31 - -
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 0.820 0.840 0.37 12.22
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 0.091 0.104 0.53 -12.68
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 0.091 0.104 0.53 -12.68
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.290 0.310 - -
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 0.820 0.840 0.37 12.22
BVT Call 26 LDO 14.08.2024   Call LEONARDO 14/08/2024 26.00 0.660 0.680 - -
BVT Put 24 LDO 14.08.2024   Put LEONARDO 14/08/2024 24.00 1.10 1.12 - -
BVT Put 24 LDO 14.08.2024   Put LEONARDO 14/08/2024 24.00 1.10 1.12 - -
BVT Call 26 LDO 14.08.2024   Call LEONARDO 14/08/2024 26.00 0.66 0.68 - -
BVT Put 22 LDO 14.08.2024   Put LEONARDO 14/08/2024 22.00 0.48 0.50 - -
BVT Call 24 LDO 14.08.2024   Call LEONARDO 14/08/2024 24.00 1.50 1.52 - -
BVT Call 25 LDO 14.08.2024   Call LEONARDO 14/08/2024 25.00 1.00 1.02 - -
BVT Put 23 LDO 14.08.2024   Put LEONARDO 14/08/2024 23.00 0.74 0.76 - -
BVT Put 21 LDO 14.08.2024   Put LEONARDO 14/08/2024 21.00 0.31 0.33 - -
BVT Call 27 LDO 14.08.2024   Call LEONARDO 14/08/2024 27.00 0.42 0.44 - -
BVT Call 24 LDO 14.08.2024   Call LEONARDO 14/08/2024 24.00 1.50 1.52 - -
BVT Put 22 LDO 14.08.2024   Put LEONARDO 14/08/2024 22.00 0.480 0.500 - -
* Too many results found, please restrict the search by using the filter options.