Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.19 -99.49
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 15.00 - - - -
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.00 - - 0.19 -99.49
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.66 12.56
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 14.00 - - 0.66 12.56
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.23 -51.01
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 21/06/2024 13.50 - - 0.23 -51.01
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 14.00 0.3800 0.3900 0.20 20.01
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.20 0.0420 0.0500 0.22 29.71
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 16.00 0.0160 - 0.27 29.12
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 15.00 0.9900 - - -
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 0.380 0.390 0.20 20.01
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.042 0.050 0.22 29.71
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.016 - 0.27 29.12
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - - -
UniCredit Call 14 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.00 0.380 0.390 0.20 20.01
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 0.042 0.050 0.22 29.71
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 0.016 - 0.27 29.12
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - - -
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.00 0.0610 0.0690 0.21 29.18
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.28 30.09
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 15.50 0.0260 0.0340 0.24 28.82
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 17/07/2024 14.00 0.2700 0.2800 0.20 -19.95
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.061 0.069 0.21 29.18
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.50 - - 0.28 30.09
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.027 0.035 0.24 28.82
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 0.270 0.280 0.20 -19.95
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 0.061 0.069 0.21 29.18
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.50 0.0100 - 0.26 42.68
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 0.026 0.034 0.24 28.82
* Too many results found, please restrict the search by using the filter options.