Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 95.00 - - 0.45 -2.06
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 110.00 1.77 1.97 0.44 2.91
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 130.00 - - 0.43 3.29
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 125.00 1.30 1.50 0.41 3.36
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 65.00 - - 0.53 -2.23
JP Morgan Call 85 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 85.00 - - 0.57 2.14
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 95.00 2.39 2.59 0.44 2.59
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 - - 0.40 2.88
JP Morgan Call 105 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 105.00 1.96 2.16 0.41 2.98
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 - - 0.41 3.26
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 - - 0.44 3.65
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 145.00 - - 0.42 3.65
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.42 3.73
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 115.00 - - 0.43 3.02
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 135.00 - - 0.43 3.38
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 - - 0.42 3.59
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 160.00 - - 0.50 3.37
JP Morgan Put 100 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 100.00 1.51 1.71 0.45 -2.00
JP Morgan Call 90 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 90.00 - - 0.56 2.24
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 16/01/2026 100.00 - - 0.47 -1.81
JP Morgan Put 50 STX 16.01.2026   Put Seagate Technology H... 16/01/2026 50.00 - - 0.57 -2.17
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 16/01/2026 70.00 - - 0.51 -2.17
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 16/01/2026 75.00 - - 0.51 -2.05
JP Morgan Call 135 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 135.00 - - 0.41 3.46
JP Morgan Call 85 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 85.00 2.91 3.11 0.39 2.56
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 95.00 - - 0.53 2.33
JP Morgan Call 90 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 90.00 - - 0.44 2.47
JP Morgan Call 100 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 100.00 - - 0.43 2.68
JP Morgan Call 125 STX 16.01.2026   Call Seagate Technology H... 16/01/2026 125.00 1.33 1.53 0.43 3.16
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 16/01/2026 85.00 0.950 1.150 0.47 -2.10