Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 35.00 0.120 0.130 0.34 -5.84
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 0.430 0.460 0.29 -4.75
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 48.00 - - 0.27 5.97
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 0.510 0.540 0.30 -3.97
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 0.290 0.310 0.31 -4.44
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 0.160 0.170 0.33 -4.89
Soc. Generale Put 45 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 45.00 - - 0.30 -3.97
Soc. Generale Put 40 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 40.00 - - 0.31 -4.44
Soc. Generale Put 35 RKT 20.06.2025   Put Reckitt Benckiser Gr... 20/06/2025 35.00 - - 0.33 -4.89