Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 50.00 - - 0.44 8.40
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 - - 0.41 6.78
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 - - 0.49 6.07
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.38 6.93
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.33 6.42
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.33 5.80
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.35 6.93
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 0.108 0.122 0.37 6.97
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 - - 0.34 6.70
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 0.320 0.340 0.34 5.45
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 0.152 0.166 0.34 6.83
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 0.43 6.58
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 40.00 - - 0.36 -3.97
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 57.50 - - 0.46 6.34
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 47.50 - - 0.36 6.98
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 62.50 - - 0.52 5.85
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 - - 0.44 6.49
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 41.00 - - 0.33 6.07
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.39 6.88
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 0.42 6.66
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 32.00 - - 0.35 -6.08
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 36.00 - - 0.32 -5.48
Soc. Generale Put 40 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 40.00 - - 0.31 -4.55
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.38 4.27
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 0.430 0.450 0.36 4.84
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.35 5.17
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.36 4.58
Soc. Generale Put 38 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 38.00 - - 0.32 -4.95
Soc. Generale Call 52 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.00 - - 0.30 9.80
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.31 5.10