Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.86 -4.04
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.99 -3.28
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.99 -3.28
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.18 40.94
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.28 -25.60
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 46.01
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 46.01
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 42.15
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 42.15
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.29 28.19
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.29 28.19
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.40 22.12
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.49 18.75
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.19 14.99
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.19 14.99
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 0.650 0.680 0.19 14.99
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.09 45.15
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.17 44.41
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.27 31.73
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.37 24.77
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.45 20.83
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.53 18.25
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 14.00 - - 0.68 15.03
* Too many results found, please restrict the search by using the filter options.