Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,068.08 - - 2.24 2.34
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,030.52 - - 2.13 2.53
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 0.560 0.590 0.46 7.72
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,586.85 - - 2.30 2.25
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 17,323.94 - - 1.78 3.49
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 2.280 2.350 0.47 4.89
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 1.190 1.240 0.46 6.22
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 12,000.00 - - 0.52 4.71
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 4.050 4.150 0.49 3.55
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 15,399.06 - - 0.46 7.72
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,624.41 - - 0.49 3.55
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,000.00 - - 0.53 4.10
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 11,500.00 - - 0.53 4.40
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,000.00 - - 0.59 3.39
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 10,500.00 - - 0.54 3.81
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,000.00 - - 0.64 2.87
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 9,500.00 - - 0.61 3.12
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 - - 0.46 6.22
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,549.30 - - 0.47 4.89
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 11,068.08 - - 2.24 2.34
Soc. Generale Call 8661.97 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 8,661.97 - - 2.60 1.90
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 17,323.94 - - 1.78 3.49
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,030.52 - - 2.13 2.53
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 10,105.63 - - 2.37 2.16
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 9,143.19 - - 2.52 1.98
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 - - 2.33 2.31
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 8,180.75 - - 2.69 1.82
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 6,737.09 - - - -
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 8,661.97 - - - -
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 20/09/2024 10,000.00 - - - -