X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 - - 0.32 -4.51
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 - - 0.25 7.17
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 - - 0.26 8.75
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 - - 0.25 6.55
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.34 -5.11
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 - - 0.26 4.63
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 - - 0.25 8.29
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 - - 0.37 -5.41
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 - - 0.25 5.87
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 - - 0.26 5.25
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 - - 0.25 7.73
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 1.610 1.660 0.26 5.25
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,100.00 0.520 0.550 0.25 7.73
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 21/03/2025 950.00 1.230 1.280 0.25 5.87
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,150.00 0.390 0.410 0.25 8.29
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.040 2.100 0.26 4.63
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21/03/2025 700.00 0.260 0.280 0.37 -5.41
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.510 0.530 0.34 -5.11
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,200.00 0.290 0.310 0.26 8.75
Soc. Generale Call 1000 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,000.00 0.930 0.970 0.25 6.55
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.920 0.950 0.32 -4.51
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 21/03/2025 1,050.00 0.700 0.730 0.25 7.17