Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 0.0240 0.0500 0.30 13.83
HSBC Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 0.024 0.050 0.30 13.83
HSBC Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 0.024 0.050 0.30 13.83
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.0080 0.0340 0.31 14.40
HSBC Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.008 0.034 0.31 14.40
HSBC Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.008 0.034 0.31 14.40
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.0090 0.0350 0.36 12.97
HSBC Call 52 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.009 0.035 0.36 12.97
HSBC Call 52 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.00 0.009 0.035 0.36 12.97
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 140.00 0.0010 0.0170 1.13 5.84
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 140.00 0.001 0.017 1.13 5.84
HSBC Call 140 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 140.00 0.001 0.017 1.13 5.84
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.0080 0.0240 0.50 10.52
HSBC Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.008 0.024 0.50 10.52
HSBC Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.008 0.024 0.50 10.52
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.0100 0.0250 0.29 15.68
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.009 - 0.29 15.68
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 0.010 0.025 0.29 15.68
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 61.00 0.0080 - 0.31 22.35
UniCredit Call 61 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 61.00 - - 0.31 22.35
UniCredit Call 61 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 61.00 - - 0.31 22.35
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 0.0080 - 0.32 21.65
UniCredit Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 - - 0.32 21.65
UniCredit Call 62 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 62.00 - - 0.32 21.65
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 0.0090 - 0.43 13.35
UniCredit Call 63 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 - - 0.43 13.35
UniCredit Call 63 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 63.00 - - 0.43 13.35
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 0.0940 - 0.32 16.93
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 0.094 - 0.32 16.93
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 55.00 0.094 - 0.32 16.93
* Too many results found, please restrict the search by using the filter options.