Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 27.50 0.0010 0.0210 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 0.001 0.021 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 0.001 0.021 1.17 4.73
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.0190 0.0390 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.019 0.039 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.019 0.039 0.42 -7.30
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.1300 0.1560 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.131 0.157 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.130 0.156 0.44 5.28
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.1090 0.1290 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.109 0.129 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.109 0.129 0.37 -5.19
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 11.00 0.0500 0.0700 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.050 0.070 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.050 0.070 0.37 -6.70
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.0240 0.0440 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.024 0.044 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.024 0.044 0.36 9.40
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0050 0.0250 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.006 0.026 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.005 0.025 0.39 10.14
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.7300 0.7400 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.730 0.740 - -
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.730 0.740 - -
* Too many results found, please restrict the search by using the filter options.