Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 35.00 0.001 - 0.14 49.07
UniCredit Put 30 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 30.00 3.250 3.400 0.34 -5.70
UniCredit Call 34 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 34.00 0.001 - 0.37 10.36
UniCredit Call 32 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 32.00 0.260 0.410 0.30 12.07
UniCredit Call 22 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 22.00 - - - -
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 26.00 2.440 2.590 0.31 6.72
UniCredit Call 33 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 33.00 0.080 0.380 0.34 11.10
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 31.00 0.430 0.580 0.30 11.11
UniCredit Call 27 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 27.00 1.850 2.000 0.30 7.52
UniCredit Call 30 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 30.00 0.660 0.810 0.30 10.22
UniCredit Put 25 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 25.00 0.830 0.980 0.39 -7.82
UniCredit Put 20 JEN 18.09.2024   Put JENOPTIK AG NA O.N. 18/09/2024 20.00 - - 0.40 -11.27
UniCredit Call 25 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 18/09/2024 25.00 3.100 3.250 0.31 5.99
DZ Bank Call 25 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 25.00 0.300 0.330 0.36 5.44
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.053 0.080 0.29 10.59
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 27.50 0.150 0.170 0.29 8.06
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.320 0.380 0.38 -5.07
Soc. Generale Call 26 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 26.00 0.250 0.270 0.33 6.29
DZ Bank Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.052 0.080 0.29 10.59
Soc. Generale Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.350 0.370 0.34 -5.56
DZ Bank Put 30 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 30.00 0.320 0.380 0.38 -5.07
DZ Bank Call 27.5 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 27.50 0.150 0.170 0.29 8.06
BNP Paribas Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.082 0.095 0.31 9.83
Soc. Generale Call 38 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 38.00 0.004 0.020 0.39 11.82
Soc. Generale Call 28 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 28.00 0.150 0.160 0.32 7.82
Soc. Generale Put 20 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 20.00 0.015 0.025 0.48 -8.44
Soc. Generale Put 15 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 15.00 0.001 0.054 0.60 -8.22
Soc. Generale Call 30 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 30.00 0.073 0.083 0.31 9.83
Soc. Generale Put 25 JEN 20.09.2024   Put JENOPTIK AG NA O.N. 20/09/2024 25.00 0.098 0.110 0.37 -8.00
Soc. Generale Call 34 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 20/09/2024 34.00 0.013 0.023 0.32 12.36
* Too many results found, please restrict the search by using the filter options.