Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 26.00 0.211 0.221 0.40 9.69
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 26.00 0.213 0.223 0.40 9.69
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 26.00 0.211 0.221 0.40 9.69
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 27.00 0.133 0.143 0.38 12.34
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 27.00 0.135 0.145 0.38 12.34
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 27.00 0.133 0.143 0.38 12.34
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 28.00 0.073 0.100 0.37 15.55
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 28.00 0.074 0.100 0.37 15.55
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 28.00 0.073 0.100 0.37 15.55
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 29.00 0.035 0.100 0.54 12.29
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 29.00 0.036 0.100 0.54 12.29
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 29.00 0.035 0.100 0.54 12.29
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 30.00 0.015 0.100 0.69 10.51
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 30.00 0.015 0.100 0.69 10.51
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 30.00 0.015 0.100 0.69 10.51
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.005 0.100 0.82 9.38
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.005 0.100 0.82 9.38
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 31.00 0.005 0.100 0.82 9.38
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.001 0.100 0.94 8.58
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.001 0.100 0.94 8.58
UBS Call 32 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 32.00 0.001 0.100 0.94 8.58
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 33 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 33.00 0.001 0.100 1.05 7.98
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.84 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.84 2.88
UBS Call 22 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 22.00 - - 1.84 2.88
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 1.66 3.20
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 1.66 3.20
UBS Call 23 VNA 17.06.2024   Call VONOVIA SE NA O.N. 17/06/2024 23.00 - - 1.66 3.20
* Too many results found, please restrict the search by using the filter options.