Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 48.00 - - 1.15 9.31
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 74.00 - - 3.70 3.88
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 72.00 - - 3.59 3.96
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 - - 3.47 4.04
JP Morgan Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - 2.80 4.61
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 50.00 - - - -
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 - - 2.47 4.98
JP Morgan Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 - - 1.86 6.59
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 140.00 - - 2.54 9.98
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 110.00 - - 2.06 11.90
DZ Bank Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 55.00 - - - -
DZ Bank Put 65 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 65.00 - - - -
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 120.00 - - 2.24 11.11
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 36.00 - - 0.62 -32.54
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 - - 0.57 36.77
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - 0.77 28.00
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 44.00 - - 3.16 3.16
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 - - 1.88 6.19
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 45.00 - - 2.93 3.43
DZ Bank Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 - - 0.95 23.23
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 68.00 - - 1.06 21.28
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 - - 1.12 20.21
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 52.00 - - 0.81 -5.25
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 75.00 - - 1.27 18.10
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 84.00 - - 1.51 15.56
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - - -
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 85.00 - - 1.54 15.34
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 - - 1.65 14.38
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 68.00 - - - -
Soc. Generale Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 51.00 - - 0.66 22.48
* Too many results found, please restrict the search by using the filter options.