Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 1.7800 1.8100 0.29 17.84
UniCredit Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 1.84 1.87 0.29 17.84
UniCredit Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 1.780 1.810 0.29 17.84
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 42.00 2.2700 2.3000 - -
UniCredit Put 42 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 42.00 2.21 2.24 - -
UniCredit Put 42 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 42.00 2.270 2.300 - -
UniCredit Put 30 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 30.00 - - 0.59 -26.56
UniCredit Put 30 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 30.00 - - 0.59 -26.56
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 30.00 1.9900 - - -
UniCredit Call 30 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 30.00 1.99 - - -
UniCredit Call 30 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 30.00 1.990 - - -
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 31.00 1.9900 - - -
UniCredit Call 31 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 31.00 1.99 - - -
UniCredit Call 31 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 31.00 1.990 - - -
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 1.9900 - - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 1.99 - - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 1.990 - - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.1800 0.1900 0.35 15.33
UniCredit Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.190 0.200 0.35 15.33
UniCredit Call 38 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 38.00 0.180 0.190 0.35 15.33
UC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 0.0020 - 0.28 -53.01
UniCredit Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 0.002 - 0.28 -53.01
UniCredit Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 19/06/2024 35.00 0.002 - 0.28 -53.01
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 4.9700 4.9800 - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 4.98 4.99 - -
UniCredit Call 32 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 32.00 4.970 4.980 - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.0140 - 0.31 29.75
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.016 - 0.31 29.75
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 41.00 0.014 - 0.31 29.75
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 39.00 0.0960 - 0.28 22.68
* Too many results found, please restrict the search by using the filter options.