Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.021 0.85 10.98
BNP Paribas Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.021 0.85 10.98
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.001 0.021 0.52 16.05
BNP Paribas Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.001 0.021 0.52 16.05
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.67 13.29
BNP Paribas Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.67 13.29
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - 0.64 -4.43
BNP Paribas Put 30 LXS 21.06.2024   Put LANXESS AG 21/06/2024 30.00 - - 0.64 -4.43
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 0.090 0.100 0.40 11.41
BNP Paribas Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 0.090 0.100 0.40 11.41
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 0.004 0.021 0.37 20.29
BNP Paribas Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 0.004 0.021 0.37 20.29
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.086 0.098 0.40 -13.54
BNP Paribas Put 25 LXS 21.06.2024   Put LANXESS AG 21/06/2024 25.00 0.086 0.098 0.40 -13.54
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 0.310 0.330 0.56 5.78
BNP Paribas Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 0.310 0.330 0.56 5.78
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 0.510 0.530 0.80 3.95
BNP Paribas Call 20 LXS 21.06.2024   Call LANXESS AG 21/06/2024 20.00 0.510 0.530 0.80 3.95
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.00 0.400 0.440 0.58 4.95
Soc. Generale Call 21 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.00 0.390 0.430 0.58 4.95
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 0.001 0.020 1.31 7.92
Soc. Generale Call 45 LXS 21.06.2024   Call LANXESS AG 21/06/2024 45.00 0.001 0.020 1.31 7.92
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.020 0.84 11.16
Soc. Generale Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 0.001 0.020 0.84 11.16
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 0.020 1.10 9.08
Soc. Generale Call 40 LXS 21.06.2024   Call LANXESS AG 21/06/2024 40.00 0.001 0.020 1.10 9.08
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.001 0.020 0.52 16.37
Soc. Generale Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 0.001 0.020 0.52 16.37
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 0.002 0.020 0.44 18.64
Soc. Generale Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 0.002 0.020 0.44 18.64
* Too many results found, please restrict the search by using the filter options.