Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 SREN 21.06.2024   Call SWISS RE N 21/06/2024 130.00 0.001 0.024 0.37 29.64
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 21/06/2024 98.00 0.013 0.023 0.43 -24.23
Soc. Generale Call 115 SREN 21.06.2024   Call SWISS RE N 21/06/2024 115.00 0.120 0.130 0.21 30.20
Goldman Sachs Call 80 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 80.00 3.41 3.43 - -
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 50.00 0.001 0.100 2.43 -3.82
Morgan Stanley Call 120 SREN 21.06.2024   Call SWISS RE N 21/06/2024 120.00 - - 0.23 36.64
Morgan Stanley Call 105 SREN 21.06.2024   Call SWISS RE N 21/06/2024 105.00 - - 0.41 9.37
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 21/06/2024 98.00 0.015 0.025 0.43 -24.23
BVT Put 115 SREN 21.06.2024   Put SWISS RE N 21/06/2024 115.00 0.300 0.310 0.21 -23.94
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 21/06/2024 90.00 2.40 2.41 1.10 3.75
BVT Call 88 SREN 21.06.2024   Call SWISS RE N 21/06/2024 88.00 2.60 2.61 1.18 3.50
BVT Call 84 SREN 21.06.2024   Call SWISS RE N 21/06/2024 84.00 3.00 3.01 1.30 3.14
BVT Call 78 SREN 21.06.2024   Call SWISS RE N 21/06/2024 78.00 3.61 3.62 1.52 2.70
Goldman Sachs Call 90 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 90.00 2.39 2.41 - -
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 21/06/2024 80.00 3.41 3.42 1.45 2.83
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 21/06/2024 102.00 1.17 1.19 0.56 7.08
BVT Put 74 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 74.00 - - 1.04 -10.95
Goldman Sachs Put 100 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 100.00 0.018 0.038 0.57 -15.93
BNP Paribas Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 90.00 - - 0.60 -19.06
Goldman Sachs Call 114 SREN 21.06.2024   Call SWISS RE N 21/06/2024 114.00 0.150 0.160 0.27 21.46
BVT Call 92 SREN 21.06.2024   Call SWISS RE N 21/06/2024 92.00 2.19 2.20 1.04 4.00
Morgan Stanley Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 - - 0.30 14.94
BNP Paribas Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 0.410 0.430 0.31 14.55
Goldman Sachs Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 70.00 0.004 0.074 1.47 -6.64
Goldman Sachs Put 95 SREN 21.06.2024   Put SWISS RE N 21/06/2024 95.00 0.013 0.033 0.64 -14.42
BVT Put 68 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 68.00 - - 1.21 -9.47
Soc. Generale Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 0.420 0.430 0.23 17.95
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 0.410 0.420 0.35 13.50
Soc. Generale Put 100 SREN 21.06.2024   Put SWISS RE N 21/06/2024 100.00 0.016 0.026 0.39 -26.44
BVT Put 64 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 64.00 - - 1.33 -8.63
* Too many results found, please restrict the search by using the filter options.