Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 - - 0.16 5.88
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.13 4.86
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.26 -4.34
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 700.00 - - 0.25 -5.88
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 600.00 - - 0.28 -7.04
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 - - 0.18 16.20
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 - - 0.17 14.18
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.15 4.74
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.17 10.22
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.18 6.98
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 - - 0.18 13.46
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 - - 0.17 11.87
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - - -
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.17 8.97
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.27 -5.91
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -3.88
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.09
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - 0.13 4.63
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.17 6.48
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 9.17
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.300 0.360 0.17 8.97
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.088 0.120 0.17 11.87
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.770 0.870 - -
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.017 0.048 0.18 13.46
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.09
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -3.88
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.27 -5.91
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.17 6.48
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - 0.13 4.63
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 9.17