Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 - - 0.33 8.49
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 - - 0.40 -7.03
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 - - 0.33 9.33
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 - - 0.32 4.97
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 - - 0.32 6.68
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.35 10.27
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.480 0.760 0.35 10.27
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 1.100 1.380 0.33 9.33
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.420 2.700 0.32 7.60
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.660 1.940 0.33 8.49
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 0.620 0.900 0.40 -7.03
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 6.170 6.450 0.32 4.97
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 7.720 8.290 0.35 4.06
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 4.690 4.970 0.32 5.80
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 3.430 3.710 0.32 6.68
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.320 0.330 0.36 6.47
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 30.00 0.650 0.660 0.37 4.56
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 25.00 1.070 1.100 0.44 3.07
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 0.190 0.200 0.34 7.91
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.270 0.280 0.35 6.96
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.35 6.11
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.130 0.140 0.34 8.92
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 0.500 0.510 0.37 5.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.45 -8.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 20/09/2024 25.00 - - 0.48 3.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 20/09/2024 27.00 - - 0.43 3.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 20/09/2024 29.00 - - 0.39 4.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 20/09/2024 31.00 - - 0.35 5.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 20/09/2024 33.00 - - 0.33 6.00
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.36 5.35
* Too many results found, please restrict the search by using the filter options.