Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 1.42 14.22
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 68.00 - - 0.30 -21.75
JP Morgan Call 76 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 76.00 - - 1.02 18.65
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 - - 0.27 30.73
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 73.00 - - 0.55 32.22
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 78.00 - - 0.86 21.44
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 74.00 - - - -
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.53 31.65
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 - - 1.11 13.50
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 - - 0.67 -7.14
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.21 16.24
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 74.00 - - 0.65 26.97
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 66.00 - - 0.19 -48.67
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 64.00 - - 0.28 -49.53
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 70.00 - - 0.44 -12.77
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 76.00 - - 0.72 -5.98
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58.00 - - 0.38 -42.67
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -59.46
JP Morgan Put 67 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 67.00 - - 0.21 -34.64
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.21 -68.90
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 70.00 - - - -
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.00 - - 1.29 15.33
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.38 43.12
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.49 35.21
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 68.00 - - 0.30 -21.75
Soc. Generale Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 50.00 - - 1.05 -16.62
BVT Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 - - 0.27 30.73
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 75.00 - - 0.70 -6.50
Soc. Generale Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 1.21 16.24
JP Morgan Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 65.00 - - 0.22 -52.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.