Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 340.00 8.030 - - -
BNP Paribas Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 340.00 8.120 - - -
JP Morgan Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 400.00 0.240 - 1.50 8.60
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 420.00 0.850 0.860 0.32 31.32
Soc. Generale Call 230 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 230.00 - - 5.38 1.95
BNP Paribas Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 350.00 7.190 - - -
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 330.00 8.97 9.19 1.57 4.14
BNP Paribas Put 350 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 350.00 0.001 0.091 1.14 -19.47
Soc. Generale Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 220.00 - - 5.62 1.87
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440.00 0.071 0.091 0.29 63.76
Soc. Generale Call 200 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 200.00 - - 6.12 1.74
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 380.00 4.400 - 0.65 8.77
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 360.00 0.001 0.360 1.07 -19.89
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 270.00 14.760 14.780 2.50 2.62
Goldman Sachs Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 450.00 - - 0.57 31.19
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 340.00 8.230 8.250 1.41 4.60
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 400.00 - - 0.63 12.51
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 370.00 5.440 5.460 0.99 6.81
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 450.00 0.002 0.012 0.46 42.64
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 390.00 3.580 3.600 0.71 10.05
Soc. Generale Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 400.00 - - 1.66 7.80
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 360.00 0.001 0.119 1.07 -19.89
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 320.00 9.97 10.03 1.71 3.78
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 330.00 9.170 9.190 1.57 4.14
Soc. Generale Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 280.00 - - 3.95 2.56
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 320.00 10.100 10.120 1.71 3.78
Soc. Generale Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 1.57 -14.37
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 260.00 15.690 15.710 2.69 2.47
Goldman Sachs Call 480 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 480.00 - - 0.93 21.70
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 380.00 0.001 0.119 0.79 -25.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.