Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 175 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 175.00 - - 0.37 9.18
BVT Put 170 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11.10.2024 170.00 - - 0.07 -105.98
BVT Put 200 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 200.00 - - 0.24 -15.36
BVT Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 185.00 - - 0.29 14.88
BVT Put 200 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 200.00 - - 0.24 -15.36
BVT Call 170 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 170.00 - - 0.43 7.52
BVT Call 185 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 185.00 - - 0.29 14.88
BVT Call 170 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 170.00 - - 0.43 7.52
BVT Put 160 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11.10.2024 160.00 - - 0.21 -45.18
BVT Call 190 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 190.00 - - 0.26 19.47
BVT Put 160 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11.10.2024 160.00 - - 0.21 -45.18
BVT Call 190 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 190.00 - - 0.26 19.47
BVT Put 190 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 190.00 - - 0.25 -23.14
BVT Call 195 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 195.00 - - 0.25 24.80
BVT Put 190 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 190.00 - - 0.25 -23.14
BVT Call 195 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 195.00 - - 0.25 24.80
BVT Put 165 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11.10.2024 165.00 - - 0.14 -61.93
BVT Put 165 AMZ 11.10.2024   Put AMAZON.COM INC. D... 11.10.2024 165.00 - - 0.14 -61.93
BVT Put 195 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 195.00 - - 0.23 -19.50
BVT Put 195 AMZN 11.10.2024   Put Amazon.com Inc 11.10.2024 195.00 - - 0.23 -19.50
BVT Call 210 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 210.00 - - 0.25 39.64
BVT Call 210 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 210.00 - - 0.25 39.64
JP Morgan Put 197 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 197.00 - - 0.19 -18.88
JP Morgan Put 191 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 191.00 - - 0.22 -21.57
JP Morgan Put 193 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 193.00 - - 0.21 -20.85
JP Morgan Put 199 AMZ 18.10.2024   Put AMAZON.COM INC. D... 18.10.2024 199.00 - - - -
JP Morgan Put 198 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 198.00 - - 0.18 -18.43
JP Morgan Call 169 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 169.00 - - 0.37 7.28
JP Morgan Call 193 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 193.00 - - 0.23 21.46
JP Morgan Put 196 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 196.00 - - 0.23 -16.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.