Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.300 0.310 0.43 16.11
JP Morgan Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 140.00 0.008 0.110 1.39 -7.72
JP Morgan Put 145 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 145.00 0.012 0.110 1.30 -8.21
JP Morgan Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 175.00 5.22 5.23 1.40 3.37
JP Morgan Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 180.00 - - 1.35 3.58
JP Morgan Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - 1.23 3.92
JP Morgan Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 1.13 4.29
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195.00 - - 1.03 4.77
JP Morgan Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 0.012 0.110 1.21 -8.75
JP Morgan Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.93 5.38
JP Morgan Put 155 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 155.00 0.013 0.110 1.13 -9.35
JP Morgan Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 160.00 0.014 0.110 1.05 -10.01
JP Morgan Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205.00 - - 0.83 6.15
JP Morgan Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 0.72 7.25
JP Morgan Put 165 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 165.00 0.015 0.120 0.97 -10.76
JP Morgan Put 225 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 225.00 0.340 0.350 0.37 -15.48
JP Morgan Put 205 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 205.00 0.045 0.055 0.59 -13.46
JP Morgan Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 250.00 0.013 0.023 0.72 11.69
JP Morgan Put 230 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 230.00 0.590 0.600 0.37 -13.66
JP Morgan Put 235 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 235.00 0.94 0.95 0.38 -11.61
Morgan Stanley Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 170.00 9.94 10.00 - -
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - - -
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - - -
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 0.146 0.219 0.97 -12.58
Morgan Stanley Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 150.00 - - 1.10 -10.28
Morgan Stanley Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 - - 0.33 26.99
Morgan Stanley Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 185.00 - - - -
Morgan Stanley Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 1.10 4.36
Morgan Stanley Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 195.00 - - 1.00 4.85
Morgan Stanley Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 1.15 4.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.