Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 13.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,50 0,410 0,430 0,26 -10,70
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 0,260 0,300 0,24 15,13
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 11,00 3,19 3,27 0,46 3,91
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 0,014 0,070 0,32 15,45
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,107 0,117 0,40 -10,32
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,50 0,217 0,227 0,30 -11,44
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,700 0,750 0,26 10,91
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 12,50 1,81 1,85 0,33 6,27
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,50 0,440 0,480 0,24 12,99
DZ Bank Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,080 0,120 0,40 -10,12
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,50 0,001 0,081 0,33 14,63
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 0,049 0,070 0,25 18,42
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 0,071 0,081 0,47 -9,42
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,088 0,098 0,23 19,94
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,025 0,070 0,29 16,75
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 1,020 1,060 0,27 9,18
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,580 0,610 0,25 -9,78
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 10,00 0,030 0,110 0,51 -8,25
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,00 0,130 0,170 0,33 -11,25
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,3200 1,3400 0,24 -5,80
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 12,00 0,2800 0,3000 0,30 -7,77
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,50 0,2000 0,2200 0,24 12,04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,50 0,7600 0,7800 0,24 8,82
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,1400 0,1600 0,24 12,48
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 0,0690 0,0910 0,25 13,24
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 19,00 0,0320 - 0,22 18,32
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,5600 0,5800 0,24 9,69
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1500 0,1700 0,43 -6,37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,2900 0,3100 0,23 11,46
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 0,4000 0,4200 0,23 10,72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.