Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 36 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 36.00 - - 0.36 6.72
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 45.00 - - 0.29 18.76
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 24.00 1.540 - 0.67 2.41
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 30.00 - - - -
Goldman Sachs Put 20 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 20.00 - - 1.26 -4.57
Morgan Stanley Call 46 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 46.00 - - 0.34 16.05
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 20.00 0.001 - 0.75 -11.28
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 40.00 - - 0.26 12.96
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 35.00 - - 0.40 -12.61
Morgan Stanley Call 54 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 54.00 - - 0.59 10.48
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 44.00 0.090 0.100 0.41 11.04
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 47.00 - - 0.38 14.84
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 44.00 - - 0.41 11.04
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 35.00 - - - -
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 46.00 0.057 0.067 0.41 12.42
Morgan Stanley Call 37.5 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 37.50 - - - -
Morgan Stanley Call 29 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 29.00 - - 1.16 2.75
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 27.50 - - - -
Soc. Generale Call 22 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 22.00 1.720 - 0.88 2.13
Morgan Stanley Call 38 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 38.00 - - 0.63 6.07
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 26.00 - - 0.77 -7.87
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 25.00 - - 0.66 -9.67
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 26.00 0.001 0.020 0.77 -7.87
Morgan Stanley Call 39 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 39.00 - - 0.33 9.46
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 18.00 - - 0.85 -9.91
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 30.00 - - 0.53 -11.62
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 21.06.2024 18.00 0.001 - 0.85 -9.91
Morgan Stanley Call 60 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 60.00 - - 0.74 8.84
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 26.00 - - 0.66 2.70
Morgan Stanley Call 50 PINS 21.06.2024   Call Pinterest Inc 21.06.2024 50.00 - - 0.48 12.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.