Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 35.00 - - 0.41 -12.17
Morgan Stanley Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - - -
Soc. Generale Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 0.560 0.570 0.49 5.18
Morgan Stanley Call 47 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 47.00 - - 0.37 15.00
Soc. Generale Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 - - 0.44 9.03
Morgan Stanley Call 27.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 27.50 - - - -
Soc. Generale Call 36 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 36.00 0.470 0.480 0.44 5.93
Morgan Stanley Put 25 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 25.00 - - 0.64 -10.04
Morgan Stanley Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 - - 0.97 3.35
Morgan Stanley Call 39 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 39.00 - - 0.35 8.82
Soc. Generale Put 26 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 26.00 0.001 0.020 0.77 -7.85
Morgan Stanley Call 56 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 56.00 - - 0.63 9.88
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 24.00 - - 0.89 2.31
Morgan Stanley Call 46 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 46.00 - - 0.35 15.22
Soc. Generale Call 24 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 24.00 1.540 - 0.89 2.31
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 - - 0.29 18.06
Morgan Stanley Call 31 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 31.00 - - 1.03 3.11
Morgan Stanley Call 30 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 30.00 - - - -
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 0.810 - 0.52 4.09
Morgan Stanley Call 42 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 42.00 - - 0.50 9.16
Soc. Generale Call 35 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 35.00 - - 0.49 5.18
Morgan Stanley Call 32.5 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.50 - - - -
Soc. Generale Call 44 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 44.00 0.090 0.100 0.44 10.03
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 45.00 - - 0.32 15.66
Soc. Generale Call 28 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 28.00 - - 0.67 2.99
Morgan Stanley Call 41 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 41.00 - - 0.33 11.00
Soc. Generale Call 26 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 26.00 1.360 - 0.73 2.64
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 40.00 - - 0.14 20.85
Soc. Generale Call 32 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 32.00 - - 0.52 4.09
Morgan Stanley Put 30 PINS 21.06.2024   Put Pinterest Inc 21/06/2024 30.00 - - 0.67 -8.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.