Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.250 0.260 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.250 0.260 - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 0.112 0.122 0.10 -74.07
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 0.113 0.123 0.10 -74.07
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 1.55 1.58 - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 1.550 1.580 - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 0.046 0.059 0.18 -54.58
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 0.047 0.058 0.18 -54.58
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 0.920 0.940 - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 0.930 0.950 - -
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.70 2.74 0.42 9.12
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.690 2.730 0.42 9.12
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.57 3.61 0.48 7.33
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.560 3.600 0.48 7.33
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.31 2.35 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.320 2.360 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.017 0.059 0.28 -37.55
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.017 0.058 0.28 -37.55
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.90 1.93 0.38 11.71
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.890 1.920 0.38 11.71
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.15 3.19 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.160 3.200 - -
JP Morgan Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 0.190 0.200 0.46 10.36
JP Morgan Put 30 INTC 07.06.2024   Put Intel Corporation 07/06/2024 30.00 0.027 0.037 0.41 -18.80
JP Morgan Call 32 INTC 07.06.2024   Call Intel Corporation 07/06/2024 32.00 0.079 0.089 0.41 15.49
JP Morgan Put 32 INTC 07.06.2024   Put Intel Corporation 07/06/2024 32.00 0.099 0.110 0.41 -13.64
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 14/06/2024 34.00 0.039 0.049 0.42 16.15
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 14/06/2024 32.00 0.110 0.120 0.38 -12.31
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 14/06/2024 32.00 0.098 0.110 0.40 13.22
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 33.00 1.66 1.69 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.