Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 0.890 0.910 - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 0.890 0.900 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.240 0.250 - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 30.00 0.240 0.250 - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 0.108 0.118 0.10 -74.07
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 0.107 0.117 0.10 -74.07
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 1.51 1.54 - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 1.500 1.520 - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 0.044 0.059 0.18 -54.58
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 0.044 0.059 0.18 -54.58
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.76 2.80 0.42 9.12
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07/06/2024 29.00 2.770 2.790 0.42 9.12
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.63 3.67 0.48 7.33
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07/06/2024 28.00 3.640 3.660 0.48 7.33
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.26 2.30 - -
BVT Put 34 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 34.00 2.250 2.270 - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.016 0.059 0.28 -37.55
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 27.00 0.016 0.059 0.28 -37.55
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.95 1.98 0.38 11.71
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 1.960 1.980 0.38 11.71
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.10 3.14 - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 35.00 3.090 3.110 - -
JP Morgan Put 32 INTC 07.06.2024   Put Intel Corporation 07/06/2024 32.00 0.096 0.110 0.41 -13.64
JP Morgan Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 0.200 0.210 0.46 10.36
JP Morgan Put 30 INTC 07.06.2024   Put Intel Corporation 07/06/2024 30.00 0.026 0.036 0.41 -18.80
JP Morgan Call 32 INTC 07.06.2024   Call Intel Corporation 07/06/2024 32.00 0.082 0.092 0.41 15.49
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 14/06/2024 34.00 0.041 0.051 0.42 16.15
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 14/06/2024 32.00 0.110 0.120 0.38 -12.31
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 14/06/2024 32.00 0.100 0.110 0.40 13.22
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 33.00 1.62 1.65 - -
* Too many results found, please restrict the search by using the filter options.