Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 320.00 - - 0.43 14.18
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.49 8.90
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 - - 0.67 5.30
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.44 11.90
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 200.00 - - 0.45 -13.72
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 - - 0.46 10.42
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 - - 0.59 6.31
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 - - 0.54 7.51
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 340.00 - - 0.46 14.57
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 380.00 - - 0.48 14.59
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 - - 0.34 17.91
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.39 16.84
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 360.00 - - 0.51 13.80
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 250.00 - - 0.33 -14.78
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 310.00 - - 0.31 16.91
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 400.00 - - 0.54 13.36
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 200.00 - - 1.13 2.79
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 - - 1.03 3.09
JP Morgan Call 275 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 275.00 - - 0.31 10.99
BNP Paribas Call 220 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 220.00 - - 1.69 2.33
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 240.00 4.140 - 0.36 6.07
BNP Paribas Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 1.280 1.290 0.31 12.04
BNP Paribas Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 250.00 3.300 3.310 0.34 7.23
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 260.00 2.530 2.540 0.32 8.67
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 290.00 - - 0.31 13.45
BVT Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 270.00 - - 0.32 10.11
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 300.00 - - 0.32 14.94
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.31 11.84
BVT Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 280.00 - - 0.30 -10.69
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 21/06/2024 260.00 - - 0.32 -13.34
* Too many results found, please restrict the search by using the filter options.