Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.47 3.95
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 - - 0.50 3.47
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 - - 0.37 3.73
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 - - 0.37 -4.73
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 270.00 - - - -
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.26 9.31
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 - - 0.28 9.53
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.26 9.62
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.31 5.35
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.28 6.72
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 - - 0.31 9.00
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 - - 0.26 8.14
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.27 7.46
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.33 4.76
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 - - 0.26 9.75
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.26 8.84
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.30 6.00