Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.55 2.70 - -
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.88 2.03 0.45 4.55
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 310.00 0.280 0.580 0.38 6.78
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 305.00 0.360 0.660 0.38 6.60
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 275.00 3.87 4.07 - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.50 1.65 0.26 -5.70
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.49 3.64 0.50 3.54
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.33 2.48 0.21 -5.54
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 270.00 1.29 1.44 0.42 5.21
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.70 1.85 0.25 -5.61
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 2.10 2.25 0.45 4.37
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 320.00 0.180 0.680 0.42 6.13
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 0.220 0.520 0.38 6.94
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 265.00 3.39 3.54 - -
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 2.31 2.46 0.46 4.20
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 0.800 1.000 0.39 5.92
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 2.12 2.27 0.22 -5.52
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 1.48 1.63 0.43 4.97
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 1.42 1.51 0.30 5.94
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 1.04 1.13 0.28 6.63
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.133 0.218 0.32 8.62
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.142 0.226 0.29 9.16
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.380 0.470 0.26 8.69
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 2.40 2.49 0.34 4.71
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 0.750 0.840 0.27 7.34
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.160 0.250 0.27 9.60
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.270 0.360 0.26 9.23
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 0.530 0.620 0.26 8.04
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.200 0.290 0.26 9.57
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 1.87 1.96 0.32 5.29