Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18.12.2024 6.35 1.1200 1.1500 0.25 5.55
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18.12.2024 7.81 0.2400 0.2700 0.22 10.03
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18.12.2024 5.86 1.5700 1.6000 0.25 4.57
UC WAR. CALL 12/24 HBC1   Call HSBC Holdings PLC OR... 18.12.2024 7.32 0.4800 0.5100 0.24 7.93
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 7.32 0.480 0.500 0.24 7.93
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 8.30 0.150 0.170 0.24 10.60
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 7.81 0.250 0.270 0.22 10.03
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 5.86 1.57 1.59 0.25 4.57
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 5.37 2.08 2.10 0.26 3.76
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 6.35 1.13 1.15 0.25 5.55
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 6.83 0.750 0.770 0.24 6.74
UniCredit Call 7.8111 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 7.81 0.240 0.270 0.22 10.03
UniCredit Call 5.8583 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 5.86 1.570 1.600 0.25 4.57
UniCredit Call 8.2993 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 8.30 0.140 0.170 0.24 10.60
UniCredit Call 6.3465 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 6.35 1.120 1.150 0.25 5.55
UniCredit Call 5.3701 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 5.37 2.070 2.100 0.26 3.76
UniCredit Call 6.8347 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 6.83 0.740 0.770 0.24 6.74
UniCredit Call 7.3229 HSBA 18.12.2024   Call HSBC Holdings PLC OR... 18.12.2024 7.32 0.480 0.510 0.24 7.93
Soc. Generale Put 4.88 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20.12.2024 4.88 0.068 0.098 0.39 -6.64
Soc. Generale Call 5.86 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 5.86 1.560 1.680 0.24 4.69
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20.12.2024 6.00 0.220 0.250 0.32 -6.49
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 7.00 0.610 0.690 0.23 7.41
Soc. Generale Call 7.81 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 7.81 0.270 0.320 0.23 9.38
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20.12.2024 7.00 0.580 0.640 0.29 -5.31
Soc. Generale Call 9 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 9.00 0.097 0.130 0.27 10.14
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 8.00 0.220 0.260 0.24 9.65
Soc. Generale Call 8.79 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 8.79 0.120 0.150 0.27 10.10
Soc. Generale Call 6.83 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 20.12.2024 6.83 0.700 0.790 0.22 7.30
Soc. Generale Put 6.83 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20.12.2024 6.83 0.500 0.560 0.29 -5.58
Soc. Generale Put 5.86 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 20.12.2024 5.86 0.200 0.230 0.33 -6.47