Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 8.00 4.1500 - - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 - - 0.44 7.26
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 5.75
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.42 3.73
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 8.00 - - - -
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 - - 0.44 7.26
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.42 5.75
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.42 3.73
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 8.00 - - - -
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 - - 0.44 7.26
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.42 7.04
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 9.00 - - 0.50 2.97
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.42 7.04
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.41 5.09
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.42 7.04
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 9.00 - - 0.50 2.97
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.52 -4.77
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.41 5.09
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.52 -4.77
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 9.00 - - 0.50 2.97
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 10.00 - - 0.52 -4.77
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.41 5.09
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 - - 0.20 27.77
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.42 6.40
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.41 4.40
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.41 4.40
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.41 4.40
DZ Bank Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 20/09/2024 8.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.