Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 46.00 - - 0.61 5.62
Citi Call 50 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 50.00 - - 0.94 4.44
Citi Call 48 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 48.00 - - 0.55 6.70
Citi Call 43 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 43.00 - - 1.19 3.14
Citi Call 51 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 51.00 - - 0.92 4.68
Citi Call 45 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 45.00 - - 1.12 3.43
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 46.00 - - - -
Citi Call 52 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 52.00 - - 0.88 4.96
Citi Call 48 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 48.00 - - 1.02 3.95
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 54.00 - - 0.66 7.12
Citi Call 53 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 53.00 - - 0.86 5.21
Citi Call 55 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 55.00 - - 0.80 5.96
Citi Call 54 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 54.00 - - 0.82 5.60
Citi Call 58 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 58.00 - - 0.71 7.32
Citi Call 57 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 57.00 - - 0.74 6.81
Citi Call 59 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 59.00 - - 0.68 7.98
Citi Call 42 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 42.00 - - 1.24 3.00
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 56.00 - - 0.51 10.15
Citi Call 52 1COV 20.06.2024   Call COVESTRO AG O.N. 20/06/2024 52.00 - - 0.65 6.77
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 80.00 - - 1.03 6.59
Goldman Sachs Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 50.00 - - 0.81 -3.89
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 32.00 - - 1.17 -4.35
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 80.00 - - 1.03 6.59
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 32.00 - - 1.09 2.45
Soc. Generale Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 40.00 - - 0.59 -8.95
Soc. Generale Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 55.00 - - 0.49 10.27
Soc. Generale Call 57 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 57.00 - - 0.47 11.68
Soc. Generale Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 35.00 - - 0.62 -10.37
Soc. Generale Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 30.00 - - 0.55 -16.29
Soc. Generale Call 27 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 27.00 - - 0.95 2.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.