Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 20 LXS 20.06.2024   Call LANXESS AG 20/06/2024 20.00 - - 1.08 2.78
Citi Call 20 LXS 20.06.2024   Call LANXESS AG 20/06/2024 20.00 - - 1.08 2.78
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 20/06/2024 34.00 - - 0.30 26.62
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 20/06/2024 34.00 0.001 - 0.30 26.62
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 21/06/2024 80.00 - - 1.55 4.80
Morgan Stanley Call 18 LXS 21.06.2024   Call LANXESS AG 21/06/2024 18.00 - - - -
Morgan Stanley Call 25.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.50 - - 0.45 7.33
Morgan Stanley Call 19 LXS 21.06.2024   Call LANXESS AG 21/06/2024 19.00 - - - -
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 21/06/2024 20.00 - - 0.56 -8.91
Morgan Stanley Put 17.5 LXS 21.06.2024   Put LANXESS AG 21/06/2024 17.50 - - 0.84 -5.68
Morgan Stanley Call 24.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.50 - - 0.47 6.50
Morgan Stanley Call 17 LXS 21.06.2024   Call LANXESS AG 21/06/2024 17.00 - - - -
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 21/06/2024 24.00 - - 0.47 6.20
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.50 - - 0.49 5.70
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 21/06/2024 23.00 - - 0.51 5.29
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.50 - - 0.49 5.15
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 21/06/2024 22.00 - - 0.50 4.85
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 21/06/2024 21.50 - - 0.54 4.42
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 21/06/2024 25.00 - - 0.47 6.69
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 21/06/2024 26.00 - - 0.46 7.48
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 21/06/2024 27.00 - - 0.45 8.34
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 21/06/2024 28.00 - - 0.45 9.15
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 21/06/2024 29.00 - - 0.46 9.72
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 21/06/2024 30.00 - - 0.46 10.21
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 21/06/2024 31.00 - - 0.48 10.46
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 21/06/2024 32.00 - - 0.50 10.41
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 21/06/2024 33.00 - - 0.55 9.86
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 21/06/2024 34.00 - - 0.59 9.31
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 21/06/2024 35.00 - - 0.63 8.85
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 21/06/2024 36.00 - - 0.67 8.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.