Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 60.00 - - - -
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 76.00 - - 0.72 -4.73
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 68.00 - - - -
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 0.344 0.364 0.33 -11.43
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 0.021 0.042 0.35 19.05
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 0.052 0.072 0.42 -14.32
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.004 0.025 0.39 19.33
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 45.00 - - 0.58 -17.60
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 68.00 - - 0.61 -7.49
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.00 - - 0.58 -9.18
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 50.00 - - 0.47 -21.73
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 72.00 - - 0.65 -5.99
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 64.32 - - - -
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.57 -9.40
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 81.14 0.038 0.048 0.33 18.13
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 103.90 - - 0.58 14.51
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 69.27 - - 0.17 13.35
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 - - 0.24 26.18
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 0.022 0.032 0.45 -15.82
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 80.00 0.075 0.085 0.35 15.88
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.59 -8.71
DZ Bank Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 70.00 - - - -
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 55.00 - - 0.57 -12.91
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.63 -6.65
DZ Bank Call 84 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.00 - - 0.17 59.10
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 85.00 - - 0.26 30.29
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 66.00 - - - -
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.56 -9.36
DZ Bank Call 64 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 64.00 - - - -
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 - - 0.57 -10.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.