Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.460 0.470 0.32 -7.45
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.033 0.046 0.44 -9.97
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 0.270 0.290 0.37 -7.93
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.300 0.320 0.37 -7.82
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.29 17.79
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.013 0.026 0.31 16.32
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.180 0.190 0.33 -9.49
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.680 0.720 0.35 6.78
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 0.240 0.260 0.32 10.12
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 74.22 0.415 0.436 0.31 -8.11
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.410 0.440 0.34 8.34
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 0.260 0.270 0.30 10.40
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.510 0.540 0.36 -6.68
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.090 0.100 0.29 13.39
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.240 0.250 0.33 -8.98
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.780 0.790 0.33 -5.94
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.018 0.038 0.45 -9.34
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.370 0.380 0.30 9.27
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 0.215 0.236 0.32 -9.47
Erste Bank Call 84.1109 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.11 0.084 0.105 0.28 13.81
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 0.800 0.850 0.31 6.72
DZ Bank Call 72.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.50 0.500 0.510 0.31 8.29
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.110 0.120 0.35 -9.85
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 79.16 0.718 0.739 0.30 -6.58
Erste Bank Call 94.0063 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 94.01 0.010 0.030 0.31 16.14
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.049 0.059 0.38 -10.64
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 0.198 0.218 0.29 11.50
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.34 15.71
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 0.061 0.071 0.29 14.45
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.32 0.103 0.124 0.35 -10.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.