Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 7/19/2024 1.34 - - 0.06 -102.68
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 7/19/2024 1.41 - - 0.05 127.63
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 7/19/2024 1.35 - - 0.06 -94.12
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 7/19/2024 1.36 - - - -
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 7/19/2024 1.33 - - - -
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 7/19/2024 1.38 - - 0.02 150.75
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 7/19/2024 1.34 - - - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 7/19/2024 1.39 - - 0.04 131.96
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 7/19/2024 1.40 - - 0.04 128.44
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 7/19/2024 1.35 - - - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 7/19/2024 1.38 - - 0.06 -67.32
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 7/19/2024 1.40 - - 0.04 -57.90
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 7/19/2024 1.41 - - - -
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 7/19/2024 1.37 - - 0.06 -77.00
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 7/19/2024 1.39 - - 0.05 -60.33
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 7/19/2024 1.41 - - 0.05 127.63
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 7/19/2024 1.37 - - - -
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 7/19/2024 1.44 - - 0.08 87.19
Deutsche Bank Call 1.42 USD/CAD 19.07.2024   Call - 7/19/2024 1.42 - - 0.06 113.95
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 7/19/2024 1.34 - - - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 7/19/2024 1.43 - - 0.07 98.55
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 7/19/2024 1.35 - - - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 7/19/2024 1.39 - - 0.04 131.96
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 7/19/2024 1.40 - - 0.04 128.44
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 7/19/2024 1.25 - - 0.17 -45.12
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 7/19/2024 1.26 - - 0.15 -47.98
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 7/19/2024 1.36 - - - -
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 7/19/2024 1.28 - - 0.13 -54.93
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 7/19/2024 1.32 - - 0.09 -78.79
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 7/19/2024 1.38 - - 0.02 150.75
* Too many results found, please restrict the search by using the filter options.