Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 - - 0.06 -100.87
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 - - - -
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 - - - -
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 - - - -
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 - - 0.05 120.60
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 - - 0.04 124.25
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 - - 0.04 120.91
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 - - 0.06 114.45
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 - - - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 - - 0.05 -63.53
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 - - - -
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 - - 0.06 -94.48
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 - - 0.05 -71.02
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 - - - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 - - - -
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 - - 0.04 -61.58
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 - - 0.09 78.75
Deutsche Bank Call 1.42 USD/CAD 19.07.2024   Call - 2024-07-19 1.42 - - 0.07 98.71
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 - - - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 - - 0.08 87.33
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 - - 0.06 114.45
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 - - 0.04 120.91
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 - - 0.05 120.60
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 2024-07-19 1.25 - - 0.15 -47.43
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 2024-07-19 1.26 - - 0.14 -50.61
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 - - - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 - - 0.02 142.31
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 - - 0.06 -80.06
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 2024-07-19 1.28 - - 0.12 -58.56
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 - - 0.08 -87.54
* Too many results found, please restrict the search by using the filter options.