Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 2300 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,300.00 5.88 5.97 0.38 35.85
BNP Paribas Call 2370 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,370.00 0.860 0.950 0.35 78.69
BNP Paribas Call 2320 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,320.00 4.030 4.120 0.35 46.49
BNP Paribas Call 2240 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,240.00 11.300 11.390 0.59 19.15
BNP Paribas Call 2300 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,300.00 5.800 5.890 0.38 35.85
BNP Paribas Call 2250 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,250.00 10.47 10.56 0.56 20.71
BNP Paribas Call 2260 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,260.00 9.55 9.64 0.51 22.84
Soc. Generale Put 2440 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,440.00 7.04 - 0.46 -25.25
BNP Paribas Call 2290 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,290.00 6.79 6.88 0.41 31.53
BNP Paribas Call 2250 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,250.00 10.380 10.470 0.56 20.71
BNP Paribas Call 2260 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,260.00 9.460 9.550 0.51 22.84
Soc. Generale Put 2440 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,440.00 7.110 - 0.46 -25.25
BNP Paribas Call 2290 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,290.00 6.710 6.800 0.41 31.53
BNP Paribas Call 2230 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,230.00 12.31 12.40 0.63 17.69
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,410.00 0.088 0.200 0.42 89.74
Soc. Generale Put 2450 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,450.00 7.94 - 0.50 -22.75
BNP Paribas Call 2270 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,270.00 8.63 8.72 0.47 25.23
BNP Paribas Call 2230 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,230.00 12.220 12.310 0.63 17.69
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,410.00 0.088 0.200 0.42 89.74
Soc. Generale Put 2450 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,450.00 8.020 - 0.50 -22.75
BNP Paribas Call 2270 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,270.00 8.540 8.630 0.47 25.23
Soc. Generale Put 2470 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,470.00 9.78 - 0.58 -19.00
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,400.00 0.190 0.280 0.39 89.31
Soc. Generale Put 2480 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,480.00 10.71 - 0.62 -17.55
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,420.00 0.028 0.200 0.44 89.94
Soc. Generale Put 2470 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,470.00 9.860 - 0.58 -19.00
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,400.00 0.190 0.280 0.39 89.31
Soc. Generale Put 2480 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,480.00 10.780 - 0.62 -17.55
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,420.00 0.028 0.200 0.44 89.94
Soc. Generale Put 2490 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,490.00 11.63 - 0.66 -16.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.