Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2300 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,300.00 5.65 5.74 0.38 35.85
BNP Paribas Call 2370 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,370.00 0.770 0.860 0.35 78.69
BNP Paribas Call 2320 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,320.00 3.820 3.910 0.35 46.49
BNP Paribas Call 2240 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,240.00 11.080 11.170 0.59 19.15
BNP Paribas Call 2300 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,300.00 5.580 5.670 0.38 35.85
BNP Paribas Call 2250 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,250.00 10.23 10.32 0.56 20.71
BNP Paribas Call 2260 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,260.00 9.31 9.40 0.51 22.84
Soc. Generale Put 2440 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,440.00 7.26 - 0.46 -25.25
BNP Paribas Call 2290 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,290.00 6.56 6.65 0.41 31.53
BNP Paribas Call 2250 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,250.00 10.160 10.250 0.56 20.71
BNP Paribas Call 2260 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,260.00 9.240 9.330 0.51 22.84
Soc. Generale Put 2440 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,440.00 7.340 - 0.46 -25.25
BNP Paribas Call 2290 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,290.00 6.490 6.580 0.41 31.53
BNP Paribas Call 2230 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,230.00 12.07 12.16 0.63 17.69
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,410.00 0.078 0.200 0.42 89.74
Soc. Generale Put 2450 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,450.00 8.17 - 0.50 -22.75
BNP Paribas Call 2270 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,270.00 8.39 8.48 0.47 25.23
BNP Paribas Call 2230 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,230.00 12.000 12.090 0.63 17.69
BNP Paribas Call 2410 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,410.00 0.078 0.200 0.42 89.74
Soc. Generale Put 2450 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,450.00 8.250 - 0.50 -22.75
BNP Paribas Call 2270 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,270.00 8.320 8.410 0.47 25.23
Soc. Generale Put 2470 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,470.00 10.01 - 0.58 -19.00
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,400.00 0.170 0.260 0.39 89.31
Soc. Generale Put 2480 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,480.00 10.93 - 0.62 -17.55
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,420.00 0.029 0.200 0.44 89.94
Soc. Generale Put 2470 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,470.00 10.090 - 0.58 -19.00
BNP Paribas Call 2400 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,400.00 0.160 0.250 0.39 89.31
Soc. Generale Put 2480 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,480.00 11.010 - 0.62 -17.55
BNP Paribas Call 2420 GLD 07.06.2024   Call GOLD (Fixing) 07/06/2024 2,420.00 0.019 0.200 0.44 89.94
Soc. Generale Put 2490 GLD 07.06.2024   Put GOLD (Fixing) 07/06/2024 2,490.00 11.85 - 0.66 -16.31
* Too many results found, please restrict the search by using the filter options.