Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.86 3.730 3.750 - -
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 1.74 1.76 - -
Soc. Generale Call 0.88 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.88 1.750 1.770 - -
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.90 0.360 0.370 0.08 104.99
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.90 0.360 0.370 0.08 104.99
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.92 0.055 0.095 0.12 103.42
Soc. Generale Call 0.92 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.92 0.056 0.096 0.12 103.42
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.94 0.027 0.077 0.18 75.95
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.94 0.027 0.077 0.18 75.95
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.96 0.027 0.077 0.24 60.14
Soc. Generale Call 0.96 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.96 0.027 0.077 0.24 60.14
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.98 0.027 0.077 0.30 50.12
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.98 0.027 0.077 0.30 50.12
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.00 0.027 0.077 0.36 43.44
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.00 0.027 0.077 0.36 43.44
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.02 0.027 0.077 0.41 38.25
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.02 0.027 0.077 0.41 38.25
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.04 0.027 0.077 0.46 34.95
Soc. Generale Call 1.04 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.04 0.027 0.077 0.46 34.95
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.06 0.027 0.077 0.51 32.07
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 1.06 0.027 0.077 0.51 32.07
Soc. Generale Call 0.84 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.84 5.79 5.81 - -
Soc. Generale Call 0.84 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.84 5.800 5.820 - -
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.87 2.70 2.72 - -
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.87 2.710 2.730 - -
Soc. Generale Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.89 0.940 0.950 0.07 75.99
Soc. Generale Call 0.89 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.89 0.950 0.960 0.07 75.99
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.150 0.170 0.10 106.70
Soc. Generale Call 0.91 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.91 0.150 0.170 0.10 106.70
Soc. Generale Call 0.93 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.93 0.031 0.081 0.15 89.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.