Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 105.00 - - - -
JP Morgan Put 80 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 80.00 0.027 0.067 0.41 -13.22
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 100.00 0.700 0.730 0.23 -9.79
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.016 0.076 0.43 13.73
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 0.002 0.092 0.57 11.17
JP Morgan Call 100 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 100.00 0.120 0.150 0.30 16.67
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 100.00 0.780 0.810 0.26 -7.81
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 85.00 0.150 0.180 0.33 -10.82
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 0.130 0.170 0.34 12.20
JP Morgan Call 115 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 115.00 0.031 0.081 0.39 12.40
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 0.420 0.450 0.52 7.12
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 105.00 1.14 1.18 0.33 -5.44
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 0.007 0.087 0.51 9.69
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 100.00 0.240 0.270 0.33 11.08
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 0.003 0.093 0.55 9.39
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 0.015 0.085 0.45 10.88
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 95.00 0.500 0.530 0.31 -8.15
JP Morgan Put 90 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 90.00 0.290 0.320 0.32 -9.44
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 110.00 0.064 0.100 0.35 12.98
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 80.00 0.077 0.120 0.37 -10.80
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 0.770 0.800 0.30 7.38
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.010 0.090 0.45 9.40
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 0.460 0.500 0.31 8.55
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 0.220 0.250 0.34 -8.26
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.120 0.160 0.34 10.41
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.340 0.370 0.30 9.58
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 0.460 0.500 0.31 8.55
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 0.860 0.890 0.31 -5.75
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.036 0.096 0.38 10.55
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 0.039 0.089 0.46 -7.58
* Too many results found, please restrict the search by using the filter options.