Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 61 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 61.00 - - 0.33 43.68
JP Morgan Put 61 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 61.00 - - - -
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 62.00 - - 0.38 39.09
JP Morgan Call 63 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 63.00 - - 0.47 31.43
JP Morgan Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 64.00 - - 0.52 29.45
JP Morgan Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.74 -20.16
JP Morgan Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - 2.22 4.53
JP Morgan Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 - - 0.61 24.64
JP Morgan Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 65.00 - - 0.84 19.52
JP Morgan Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 - - 1.01 17.74
JP Morgan Call 59 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 59.00 - - 0.27 43.48
JP Morgan Call 58 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 58.00 - - 0.27 36.65
JP Morgan Put 57.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 57.50 - - - -
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 52.50 - - 0.11 -100.08
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - - -
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 47.50 - - 0.55 -26.46
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 50.00 - - 0.32 -44.19
JP Morgan Call 57.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 57.50 - - 0.72 16.64
JP Morgan Call 52.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.50 - - 2.63 3.70
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 1.42 -9.78
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 - - 1.38 7.96
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 68.00 - - 1.21 12.79
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - 1.03 9.69
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.94 14.86
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 57.00 - - 1.52 6.92
Morgan Stanley Call 66 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 66.00 - - 1.10 13.74
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 59.00 - - 1.25 9.21
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 61.00 - - 1.02 12.76
Morgan Stanley Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 - - 1.31 12.01
Morgan Stanley Call 72 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 72.00 - - 1.40 11.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.