Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 1.69 7.49
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.46 20.70
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 - - 0.61 -5.95
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 - - 1.89 6.90
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 - - 0.90 12.00
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 36.00 - - 1.67 10.62
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.46 11.17
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.58 7.87
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.19 -2.30
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 - - 1.21 9.63
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 - - 2.55 4.98
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 1.07 11.92
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 1.22 12.02
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 - - 0.75 15.43
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 21.00 - - 1.74 6.50
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.50 - - 1.38 9.66
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 30.00 - - 3.13 3.83
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 1.81 5.41
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22.00 - - 1.89 6.10
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.88 8.25
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.34 8.90
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.00 - - 0.72 14.19
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 - - 1.46 8.33
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28.00 - - 1.98 6.66
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 - - 1.28 -1.66
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 35.00 - - 1.62 10.89
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.43 16.90
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 - - 1.27 -1.82
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 1.96 -1.04
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.46 20.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.