Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 600.00 0.280 0.300 0.35 13.06
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.560 0.580 0.34 11.98
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 620.00 0.210 0.230 0.36 13.27
Soc. Generale Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 500.00 4.410 4.470 0.34 -5.76
Soc. Generale Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 2.170 2.200 0.37 -7.12
Soc. Generale Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 1.020 1.040 0.42 -7.78
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 4.560 4.620 0.40 5.97
Soc. Generale Call 360 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 360.00 10.400 10.510 0.54 3.45
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 340.00 11.990 - 0.54 3.16
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 320.00 13.630 - 0.57 2.85
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 5.850 5.920 0.42 5.17
Soc. Generale Call 380 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 380.00 8.790 8.870 0.49 3.93
BVT Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 - - 0.33 13.71
BVT Put 520 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 520.00 - - 0.31 -5.40
Morgan Stanley Call 490 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 490.00 - - 0.36 8.26
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 - - 0.37 10.81
Morgan Stanley Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 - - 0.36 8.85
Morgan Stanley Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.42 5.71
Morgan Stanley Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.39 6.68
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 640.00 - - 0.47 9.72
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 650.00 - - 0.48 9.54
Morgan Stanley Call 410 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 410.00 - - 0.47 4.63
Morgan Stanley Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.35 10.52
Morgan Stanley Call 475 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 475.00 - - 0.38 7.33
Morgan Stanley Call 600 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 600.00 - - 0.41 10.49
Morgan Stanley Call 425 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 425.00 - - 0.45 5.10
Morgan Stanley Call 550 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 550.00 - - 0.36 10.72
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.43 -7.48
Morgan Stanley Call 525 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 525.00 - - 0.35 10.04
Morgan Stanley Call 675 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 675.00 - - 0.52 9.13
* Too many results found, please restrict the search by using the filter options.