Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 44.00 - - - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 54.00 - - - -
BVT Call 30 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 30.00 - - - -
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 54.00 - - 0.53 8.19
BVT Put 52 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 52.00 - - - -
BVT Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.27 8.35
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 48.00 - - 0.43 8.89
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 52.00 - - 0.46 9.44
BVT Put 43 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 43.00 - - - -
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.00 - - 0.41 -7.86
BVT Call 50 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 50.00 - - 0.44 9.19
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 32.00 - - 0.38 -10.28
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 41.00 - - 0.59 4.95
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.34 7.90
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 39.00 - - 0.20 11.69
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 37.50 - - 0.25 8.42
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 36.00 - - - -
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.32 -10.67
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.13 13.97
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.50 - - 0.38 8.14
BVT Call 51 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 51.00 - - 0.52 7.72
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 47.00 - - 0.52 6.91
BVT Call 34 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 34.00 - - - -
BVT Put 45 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 45.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 56.00 - - 0.48 9.85
BVT Put 56 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 56.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 46.00 - - 0.42 8.56
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 32.00 - - 0.34 -12.00
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.38 8.00
Morgan Stanley Call 60 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 60.00 - - 0.62 7.38
* Too many results found, please restrict the search by using the filter options.